시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,165	16	- 1.36%	325,848	380
09:43	1,168	13	- 1.10%	324,471	378
09:42	1,168	13	- 1.10%	324,462	378
09:41	1,165	16	- 1.36%	324,458	378
09:40	1,169	12	- 1.02%	324,127	378
09:39	1,170	11	- 0.93%	320,048	373
09:38	1,172	9	- 0.76%	319,721	373
09:37	1,172	9	- 0.76%	317,969	371
09:36	1,170	11	- 0.93%	317,942	371
09:35	1,172	9	- 0.76%	315,020	367