시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,167	14	- 1.19%	361,860	422
09:53	1,168	13	- 1.10%	353,646	412
09:52	1,167	14	- 1.19%	353,642	412
09:51	1,168	13	- 1.10%	352,728	411
09:50	1,167	14	- 1.19%	352,413	411
09:49	1,167	14	- 1.19%	350,006	408
09:48	1,170	11	- 0.93%	349,309	407
09:47	1,166	15	- 1.27%	348,109	406
09:46	1,168	13	- 1.10%	347,144	405
09:45	1,165	16	- 1.36%	328,335	383