시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,166	15	- 1.27%	384,920	449
10:03	1,166	15	- 1.27%	384,460	448
10:02	1,166	15	- 1.27%	375,430	438
10:01	1,166	15	- 1.27%	374,227	436
10:00	1,163	18	- 1.52%	367,725	429
09:59	1,166	15	- 1.27%	363,926	424
09:58	1,166	15	- 1.27%	363,815	424
09:57	1,166	15	- 1.27%	363,675	424
09:56	1,166	15	- 1.27%	363,521	424
09:55	1,167	14	- 1.19%	361,863	422