시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,167	14	- 1.19%	402,695	470
10:13	1,169	12	- 1.02%	401,234	468
10:12	1,169	12	- 1.02%	399,384	466
10:11	1,170	11	- 0.93%	398,888	465
10:10	1,170	11	- 0.93%	398,590	465
10:09	1,170	11	- 0.93%	398,377	465
10:08	1,169	12	- 1.02%	397,320	463
10:07	1,169	12	- 1.02%	395,608	461
10:06	1,169	12	- 1.02%	395,508	461
10:05	1,169	12	- 1.02%	394,318	460