시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,160	21	- 1.78%	472,109	550
10:23	1,162	19	- 1.61%	450,181	525
10:22	1,165	16	- 1.36%	448,876	523
10:21	1,164	17	- 1.44%	447,348	522
10:20	1,161	20	- 1.69%	446,917	521
10:19	1,163	18	- 1.52%	437,243	510
10:18	1,165	16	- 1.36%	435,996	508
10:17	1,164	17	- 1.44%	427,897	499
10:16	1,165	16	- 1.36%	424,865	495
10:15	1,164	17	- 1.44%	422,831	493