시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,154	27	- 2.29%	1,510,304	1,751
14:59	1,154	27	- 2.29%	1,509,456	1,750
14:58	1,153	28	- 2.37%	1,507,868	1,748
14:57	1,153	28	- 2.37%	1,506,727	1,747
14:56	1,152	29	- 2.46%	1,495,673	1,734
14:55	1,152	29	- 2.46%	1,493,036	1,731
14:54	1,152	29	- 2.46%	1,492,852	1,731
14:53	1,153	28	- 2.37%	1,491,231	1,729
14:52	1,153	28	- 2.37%	1,490,866	1,729
14:51	1,154	27	- 2.29%	1,490,610	1,728