시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,164	17	- 1.44%	520,573	607
10:33	1,164	17	- 1.44%	519,635	606
10:32	1,164	17	- 1.44%	517,807	603
10:31	1,161	20	- 1.69%	517,262	603
10:30	1,164	17	- 1.44%	517,190	603
10:29	1,164	17	- 1.44%	499,757	582
10:28	1,163	18	- 1.52%	495,051	577
10:27	1,162	19	- 1.61%	493,531	575
10:26	1,161	20	- 1.69%	492,851	574
10:25	1,160	21	- 1.78%	485,074	565