시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,163	18	- 1.52%	535,105	624
10:43	1,163	18	- 1.52%	535,024	623
10:42	1,165	16	- 1.36%	534,577	623
10:41	1,165	16	- 1.36%	533,577	622
10:40	1,165	16	- 1.36%	533,525	622
10:39	1,166	15	- 1.27%	532,006	620
10:38	1,165	16	- 1.36%	530,524	618
10:37	1,165	16	- 1.36%	530,458	618
10:36	1,164	17	- 1.44%	529,844	617
10:35	1,164	17	- 1.44%	528,856	616