시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,157	24	- 2.03%	710,278	827
10:53	1,157	24	- 2.03%	688,166	801
10:52	1,159	22	- 1.86%	663,134	772
10:51	1,161	20	- 1.69%	613,114	714
10:50	1,164	17	- 1.44%	602,114	701
10:49	1,164	17	- 1.44%	546,971	637
10:48	1,164	17	- 1.44%	546,358	637
10:47	1,162	19	- 1.61%	545,058	635
10:46	1,162	19	- 1.61%	542,966	633
10:45	1,162	19	- 1.61%	539,205	628