시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,159	22	- 1.86%	787,077	916
11:03	1,159	22	- 1.86%	784,183	912
11:02	1,159	22	- 1.86%	747,027	869
11:01	1,162	19	- 1.61%	745,587	868
11:00	1,162	19	- 1.61%	745,459	868
10:59	1,162	19	- 1.61%	743,475	865
10:58	1,160	21	- 1.78%	720,428	839
10:57	1,160	21	- 1.78%	720,427	839
10:56	1,158	23	- 1.95%	720,044	838
10:55	1,162	19	- 1.61%	710,741	827