시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,159	22	- 1.86%	898,760	1,045
11:13	1,158	23	- 1.95%	897,528	1,043
11:12	1,156	25	- 2.12%	878,822	1,022
11:11	1,156	25	- 2.12%	864,226	1,005
11:10	1,155	26	- 2.20%	857,044	997
11:09	1,155	26	- 2.20%	846,097	984
11:08	1,154	27	- 2.29%	836,461	973
11:07	1,154	27	- 2.29%	828,810	964
11:06	1,156	25	- 2.12%	800,937	932
11:05	1,159	22	- 1.86%	792,799	922