시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,161	20	- 1.69%	935,313	1,087
11:23	1,161	20	- 1.69%	935,062	1,087
11:22	1,161	20	- 1.69%	934,366	1,086
11:21	1,158	23	- 1.95%	933,488	1,085
11:20	1,159	22	- 1.86%	921,795	1,072
11:19	1,159	22	- 1.86%	921,288	1,071
11:18	1,162	19	- 1.61%	919,848	1,069
11:17	1,162	19	- 1.61%	919,360	1,069
11:16	1,162	19	- 1.61%	915,122	1,064
11:15	1,162	19	- 1.61%	913,415	1,062