시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,161	20	- 1.69%	949,829	1,104
11:33	1,162	19	- 1.61%	949,400	1,104
11:32	1,162	19	- 1.61%	948,038	1,102
11:31	1,163	18	- 1.52%	946,218	1,100
11:30	1,162	19	- 1.61%	945,840	1,099
11:29	1,162	19	- 1.61%	944,581	1,098
11:28	1,162	19	- 1.61%	943,336	1,097
11:27	1,162	19	- 1.61%	939,366	1,092
11:26	1,162	19	- 1.61%	938,559	1,091
11:25	1,162	19	- 1.61%	935,885	1,088