시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,161	20	- 1.69%	964,418	1,121
11:43	1,160	21	- 1.78%	964,385	1,121
11:42	1,160	21	- 1.78%	960,994	1,117
11:41	1,161	20	- 1.69%	958,802	1,114
11:40	1,161	20	- 1.69%	958,560	1,114
11:39	1,160	21	- 1.78%	955,832	1,111
11:38	1,161	20	- 1.69%	954,655	1,110
11:37	1,161	20	- 1.69%	952,516	1,107
11:36	1,161	20	- 1.69%	952,283	1,107
11:35	1,161	20	- 1.69%	952,031	1,107