시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,159	22	- 1.86%	975,624	1,134
11:53	1,159	22	- 1.86%	975,468	1,134
11:52	1,159	22	- 1.86%	974,943	1,133
11:51	1,160	21	- 1.78%	974,384	1,133
11:50	1,160	21	- 1.78%	973,057	1,131
11:49	1,159	22	- 1.86%	971,986	1,130
11:48	1,161	20	- 1.69%	969,183	1,127
11:47	1,162	19	- 1.61%	966,049	1,123
11:46	1,161	20	- 1.69%	965,916	1,123
11:45	1,161	20	- 1.69%	964,718	1,121