시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,160	21	- 1.78%	994,779	1,156
12:03	1,159	22	- 1.86%	989,774	1,150
12:02	1,160	21	- 1.78%	989,690	1,150
12:01	1,158	23	- 1.95%	989,331	1,150
12:00	1,158	23	- 1.95%	988,767	1,149
11:59	1,158	23	- 1.95%	985,770	1,146
11:58	1,158	23	- 1.95%	984,635	1,144
11:57	1,158	23	- 1.95%	984,043	1,144
11:56	1,159	22	- 1.86%	978,252	1,137
11:55	1,159	22	- 1.86%	975,658	1,134