시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,152	29	- 2.46%	1,543,221	1,789
15:09	1,153	28	- 2.37%	1,542,810	1,789
15:08	1,153	28	- 2.37%	1,542,512	1,788
15:07	1,156	25	- 2.12%	1,542,099	1,788
15:06	1,154	27	- 2.29%	1,538,645	1,784
15:05	1,158	23	- 1.95%	1,530,593	1,775
15:04	1,156	25	- 2.12%	1,518,917	1,761
15:03	1,154	27	- 2.29%	1,512,748	1,754
15:02	1,154	27	- 2.29%	1,512,337	1,754
15:01	1,154	27	- 2.29%	1,512,260	1,753