시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,157	24	- 2.03%	1,006,074	1,169
12:13	1,158	23	- 1.95%	1,004,882	1,168
12:12	1,160	21	- 1.78%	1,004,248	1,167
12:11	1,160	21	- 1.78%	1,004,146	1,167
12:10	1,160	21	- 1.78%	1,004,070	1,167
12:09	1,160	21	- 1.78%	1,004,031	1,167
12:08	1,157	24	- 2.03%	1,002,167	1,165
12:07	1,159	22	- 1.86%	1,001,106	1,163
12:06	1,158	23	- 1.95%	996,334	1,158
12:05	1,160	21	- 1.78%	995,063	1,156