시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,157	24	- 2.03%	1,019,320	1,185
12:23	1,158	23	- 1.95%	1,014,594	1,179
12:22	1,157	24	- 2.03%	1,014,494	1,179
12:21	1,157	24	- 2.03%	1,013,192	1,177
12:20	1,157	24	- 2.03%	1,012,083	1,176
12:19	1,156	25	- 2.12%	1,011,581	1,176
12:18	1,157	24	- 2.03%	1,008,576	1,172
12:17	1,158	23	- 1.95%	1,007,518	1,171
12:16	1,158	23	- 1.95%	1,006,346	1,170
12:15	1,158	23	- 1.95%	1,006,325	1,170