시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,158	23	- 1.95%	1,029,652	1,197
12:33	1,158	23	- 1.95%	1,029,595	1,196
12:32	1,156	25	- 2.12%	1,029,559	1,196
12:31	1,157	24	- 2.03%	1,025,329	1,192
12:30	1,157	24	- 2.03%	1,025,259	1,191
12:29	1,157	24	- 2.03%	1,025,239	1,191
12:28	1,158	23	- 1.95%	1,025,122	1,191
12:27	1,156	25	- 2.12%	1,025,080	1,191
12:26	1,156	25	- 2.12%	1,025,078	1,191
12:25	1,157	24	- 2.03%	1,020,804	1,186