시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,159	22	- 1.86%	1,048,862	1,219
12:53	1,159	22	- 1.86%	1,047,762	1,217
12:52	1,159	22	- 1.86%	1,047,556	1,217
12:51	1,158	23	- 1.95%	1,046,805	1,216
12:50	1,158	23	- 1.95%	1,046,749	1,216
12:49	1,158	23	- 1.95%	1,046,472	1,216
12:48	1,159	22	- 1.86%	1,044,898	1,214
12:47	1,159	22	- 1.86%	1,044,254	1,213
12:46	1,158	23	- 1.95%	1,042,494	1,211
12:45	1,158	23	- 1.95%	1,042,124	1,211