시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,158	23	- 1.95%	1,085,652	1,261
13:15	1,157	24	- 2.03%	1,085,150	1,261
13:14	1,157	24	- 2.03%	1,085,148	1,261
13:13	1,157	24	- 2.03%	1,084,761	1,260
13:12	1,156	25	- 2.12%	1,084,139	1,260
13:11	1,157	24	- 2.03%	1,083,147	1,258
13:10	1,158	23	- 1.95%	1,082,876	1,258
13:09	1,158	23	- 1.95%	1,082,566	1,258
13:08	1,158	23	- 1.95%	1,081,317	1,256
13:07	1,158	23	- 1.95%	1,081,173	1,256