시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,158	23	- 1.95%	1,100,880	1,279
13:37	1,157	24	- 2.03%	1,100,665	1,279
13:36	1,157	24	- 2.03%	1,099,904	1,278
13:35	1,157	24	- 2.03%	1,099,411	1,277
13:34	1,158	23	- 1.95%	1,098,058	1,276
13:33	1,158	23	- 1.95%	1,098,054	1,276
13:32	1,158	23	- 1.95%	1,098,044	1,276
13:31	1,157	24	- 2.03%	1,097,711	1,275
13:30	1,158	23	- 1.95%	1,095,978	1,273
13:29	1,159	22	- 1.86%	1,093,396	1,270