시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,158	23	- 1.95%	1,156,906	1,344
13:47	1,156	25	- 2.12%	1,145,084	1,330
13:46	1,157	24	- 2.03%	1,138,918	1,323
13:45	1,156	25	- 2.12%	1,137,032	1,321
13:44	1,156	25	- 2.12%	1,136,802	1,320
13:43	1,157	24	- 2.03%	1,136,135	1,320
13:42	1,156	25	- 2.12%	1,135,364	1,319
13:41	1,156	25	- 2.12%	1,133,516	1,317
13:40	1,156	25	- 2.12%	1,126,674	1,309
13:39	1,158	23	- 1.95%	1,100,913	1,279