시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,153	28	- 2.37%	1,603,584	1,859
15:19	1,152	29	- 2.46%	1,561,646	1,810
15:18	1,153	28	- 2.37%	1,556,383	1,804
15:17	1,153	28	- 2.37%	1,556,069	1,804
15:16	1,154	27	- 2.29%	1,554,783	1,802
15:15	1,154	27	- 2.29%	1,553,075	1,801
15:14	1,155	26	- 2.20%	1,552,505	1,800
15:13	1,151	30	- 2.54%	1,552,104	1,799
15:12	1,152	29	- 2.46%	1,549,834	1,797
15:11	1,155	26	- 2.20%	1,543,516	1,789