시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,210	130	- 1.26%	14,667	150
11:21	10,210	130	- 1.26%	14,666	150
11:20	10,210	130	- 1.26%	14,664	150
11:18	10,220	120	- 1.16%	14,650	150
11:11	10,220	120	- 1.16%	14,649	150
11:10	10,220	120	- 1.16%	14,327	146
11:06	10,220	120	- 1.16%	14,312	146
11:02	10,220	120	- 1.16%	14,302	146
11:01	10,210	130	- 1.26%	14,301	146
10:53	10,220	120	- 1.16%	14,248	146