시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,250	90	- 0.87%	15,631	160
11:50	10,240	100	- 0.97%	15,630	160
11:48	10,210	130	- 1.26%	15,075	154
11:47	10,210	130	- 1.26%	15,047	154
11:46	10,210	130	- 1.26%	15,026	153
11:38	10,210	130	- 1.26%	15,014	153
11:32	10,210	130	- 1.26%	14,997	153
11:28	10,210	130	- 1.26%	14,992	153
11:27	10,210	130	- 1.26%	14,991	153
11:25	10,210	130	- 1.26%	14,990	153