시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,180	160	- 1.55%	16,155	165
12:42	10,190	150	- 1.45%	16,071	164
12:40	10,190	150	- 1.45%	16,063	164
12:34	10,240	100	- 0.97%	15,857	162
12:29	10,240	100	- 0.97%	15,854	162
12:22	10,240	100	- 0.97%	15,845	162
12:21	10,250	90	- 0.87%	15,690	160
12:19	10,220	120	- 1.16%	15,688	160
11:58	10,250	90	- 0.87%	15,687	160
11:55	10,230	110	- 1.06%	15,686	160