시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,230	110	- 1.06%	16,320	167
13:12	10,230	110	- 1.06%	16,319	167
13:11	10,230	110	- 1.06%	16,316	167
13:09	10,240	100	- 0.97%	16,206	166
13:05	10,220	120	- 1.16%	16,205	166
13:01	10,220	120	- 1.16%	16,177	165
13:00	10,220	120	- 1.16%	16,169	165
12:54	10,190	150	- 1.45%	16,163	165
12:48	10,220	120	- 1.16%	16,162	165
12:44	10,220	120	- 1.16%	16,161	165