시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,200	140	- 1.35%	17,431	178
13:28	10,180	160	- 1.55%	16,991	174
13:27	10,190	150	- 1.45%	16,986	173
13:26	10,200	140	- 1.35%	16,969	173
13:25	10,200	140	- 1.35%	16,954	173
13:24	10,210	130	- 1.26%	16,924	173
13:23	10,240	100	- 0.97%	16,923	173
13:22	10,190	150	- 1.45%	16,542	169
13:21	10,230	110	- 1.06%	16,381	167
13:18	10,200	140	- 1.35%	16,330	167