시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,220	120	- 1.16%	17,888	183
13:51	10,240	100	- 0.97%	17,806	182
13:50	10,240	100	- 0.97%	17,798	182
13:44	10,240	100	- 0.97%	17,793	182
13:43	10,200	140	- 1.35%	17,792	182
13:37	10,240	100	- 0.97%	17,730	181
13:36	10,200	140	- 1.35%	17,686	181
13:35	10,190	150	- 1.45%	17,452	178
13:33	10,200	140	- 1.35%	17,435	178
13:32	10,200	140	- 1.35%	17,432	178