시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,240	100	- 0.97%	21,152	216
14:18	10,250	90	- 0.87%	18,533	189
14:17	10,230	110	- 1.06%	18,428	188
14:16	10,250	90	- 0.87%	18,127	185
14:15	10,240	100	- 0.97%	18,121	185
14:10	10,250	90	- 0.87%	18,081	185
14:09	10,240	100	- 0.97%	18,080	185
14:08	10,240	100	- 0.97%	17,891	183
14:07	10,220	120	- 1.16%	17,890	183
14:03	10,240	100	- 0.97%	17,889	183