시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	10,240	100	- 0.97%	21,352	218
14:52	10,240	100	- 0.97%	21,334	218
14:51	10,240	100	- 0.97%	21,332	218
14:50	10,220	120	- 1.16%	21,235	217
14:49	10,220	120	- 1.16%	21,227	217
14:48	10,250	90	- 0.87%	21,222	217
14:47	10,220	120	- 1.16%	21,205	217
14:28	10,250	90	- 0.87%	21,172	216
14:27	10,230	110	- 1.06%	21,171	216
14:25	10,230	110	- 1.06%	21,162	216