시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,250	90	- 0.87%	7,084	72
09:07	10,270	70	- 0.68%	7,071	72
09:06	10,230	110	- 1.06%	1,453	15
09:03	10,340	0	0.00%	353	4
09:02	10,350	10	+ 0.10%	333	3
09:01	10,340	0	0.00%	257	3
09:00	10,260	80	- 0.77%	256	3