시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,240	100	- 0.97%	7,453	76
09:20	10,240	100	- 0.97%	7,445	76
09:19	10,260	80	- 0.77%	7,401	76
09:18	10,250	90	- 0.87%	7,400	76
09:17	10,260	80	- 0.77%	7,399	76
09:15	10,260	80	- 0.77%	7,398	75
09:14	10,270	70	- 0.68%	7,346	75
09:13	10,270	70	- 0.68%	7,331	75
09:12	10,250	90	- 0.87%	7,220	74
09:11	10,270	70	- 0.68%	7,117	73