시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,260	80	- 0.77%	10,729	110
09:32	10,250	90	- 0.87%	10,701	109
09:31	10,280	60	- 0.58%	8,199	84
09:30	10,260	80	- 0.77%	8,139	83
09:28	10,280	60	- 0.58%	8,109	83
09:26	10,280	60	- 0.58%	8,059	82
09:25	10,270	70	- 0.68%	8,046	82
09:24	10,280	60	- 0.58%	7,857	80
09:23	10,300	40	- 0.39%	7,629	78
09:22	10,260	80	- 0.77%	7,457	76