시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,200	140	- 1.35%	12,002	123
09:49	10,230	110	- 1.06%	11,979	122
09:48	10,230	110	- 1.06%	11,976	122
09:47	10,210	130	- 1.26%	11,957	122
09:46	10,180	160	- 1.55%	11,551	118
09:45	10,220	120	- 1.16%	11,396	116
09:40	10,270	70	- 0.68%	10,847	111
09:37	10,270	70	- 0.68%	10,794	110
09:36	10,280	60	- 0.58%	10,765	110
09:34	10,270	70	- 0.68%	10,731	110