시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,220	120	- 1.16%	12,484	127
10:05	10,230	110	- 1.06%	12,424	127
10:04	10,240	100	- 0.97%	12,097	124
10:03	10,240	100	- 0.97%	12,094	123
10:02	10,240	100	- 0.97%	12,073	123
09:57	10,240	100	- 0.97%	12,072	123
09:56	10,240	100	- 0.97%	12,059	123
09:55	10,230	110	- 1.06%	12,037	123
09:54	10,230	110	- 1.06%	12,007	123
09:52	10,230	110	- 1.06%	12,003	123