시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,280	60	- 0.58%	13,447	137
10:17	10,280	60	- 0.58%	13,444	137
10:15	10,280	60	- 0.58%	13,424	137
10:14	10,260	80	- 0.77%	13,349	136
10:12	10,280	60	- 0.58%	13,126	134
10:11	10,280	60	- 0.58%	13,076	134
10:10	10,280	60	- 0.58%	13,057	133
10:09	10,280	60	- 0.58%	12,974	132
10:08	10,230	110	- 1.06%	12,511	128
10:07	10,220	120	- 1.16%	12,490	128