시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,230	110	- 1.06%	14,230	145
10:47	10,240	100	- 0.97%	14,229	145
10:40	10,230	110	- 1.06%	14,209	145
10:36	10,230	110	- 1.06%	14,197	145
10:31	10,240	100	- 0.97%	14,035	143
10:30	10,210	130	- 1.26%	13,881	142
10:29	10,230	110	- 1.06%	13,555	138
10:24	10,250	90	- 0.87%	13,532	138
10:20	10,270	70	- 0.68%	13,490	138
10:19	10,260	80	- 0.77%	13,486	138