시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,250	90	- 0.87%	21,948	224
15:19	10,220	120	- 1.16%	21,708	222
15:18	10,250	90	- 0.87%	21,566	220
15:16	10,250	90	- 0.87%	21,552	220
15:15	10,250	90	- 0.87%	21,545	220
15:13	10,250	90	- 0.87%	21,529	220
15:12	10,230	110	- 1.06%	21,524	220
15:09	10,250	90	- 0.87%	21,517	220
15:08	10,250	90	- 0.87%	21,498	220
15:05	10,240	100	- 0.97%	21,353	218