시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,715	15	+ 0.56%	13,191	36
15:18	2,720	20	+ 0.74%	12,895	35
15:17	2,720	20	+ 0.74%	12,894	35
15:16	2,715	15	+ 0.56%	12,891	35
15:15	2,720	20	+ 0.74%	12,889	35
15:14	2,720	20	+ 0.74%	12,888	35
15:13	2,700	0	0.00%	12,886	35
15:12	2,700	0	0.00%	12,884	35
15:11	2,700	0	0.00%	12,883	35
15:10	2,700	0	0.00%	12,852	35