시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,975	80	+ 1.63%	1,907,223	9,812
13:53	4,970	75	+ 1.53%	1,907,070	9,812
13:52	4,985	90	+ 1.84%	1,899,635	9,775
13:51	4,985	90	+ 1.84%	1,899,558	9,774
13:50	4,985	90	+ 1.84%	1,899,048	9,772
13:49	4,985	90	+ 1.84%	1,898,941	9,771
13:48	4,965	70	+ 1.43%	1,898,849	9,771
13:47	4,980	85	+ 1.74%	1,898,599	9,770
13:46	4,975	80	+ 1.63%	1,897,879	9,766
13:45	4,970	75	+ 1.53%	1,897,834	9,766