시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,930	35	+ 0.72%	1,920,963	9,880
14:06	4,935	40	+ 0.82%	1,917,498	9,863
14:05	4,945	50	+ 1.02%	1,913,491	9,843
14:04	4,940	45	+ 0.92%	1,913,490	9,843
14:01	4,955	60	+ 1.23%	1,911,418	9,833
14:00	4,945	50	+ 1.02%	1,911,364	9,833
13:58	4,945	50	+ 1.02%	1,910,876	9,831
13:57	4,950	55	+ 1.12%	1,910,576	9,829
13:56	4,945	50	+ 1.02%	1,910,502	9,829
13:55	4,950	55	+ 1.12%	1,908,572	9,819