시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,935	40	+ 0.82%	1,927,646	9,913
14:16	4,940	45	+ 0.92%	1,927,626	9,913
14:15	4,930	35	+ 0.72%	1,926,659	9,908
14:14	4,940	45	+ 0.92%	1,924,056	9,896
14:13	4,935	40	+ 0.82%	1,922,415	9,887
14:12	4,925	30	+ 0.61%	1,922,093	9,886
14:11	4,935	40	+ 0.82%	1,921,692	9,884
14:10	4,930	35	+ 0.72%	1,921,437	9,883
14:09	4,940	45	+ 0.92%	1,921,362	9,882
14:08	4,935	40	+ 0.82%	1,921,361	9,882