시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,905	10	+ 0.20%	1,958,318	10,064
14:26	4,900	5	+ 0.10%	1,956,460	10,055
14:25	4,900	5	+ 0.10%	1,954,073	10,043
14:24	4,910	15	+ 0.31%	1,948,598	10,016
14:23	4,910	15	+ 0.31%	1,948,497	10,016
14:22	4,905	10	+ 0.20%	1,946,492	10,006
14:21	4,925	30	+ 0.61%	1,935,962	9,954
14:20	4,925	30	+ 0.61%	1,933,879	9,944
14:19	4,925	30	+ 0.61%	1,933,404	9,942
14:18	4,925	30	+ 0.61%	1,932,468	9,937