시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,960	65	+ 1.33%	1,980,940	10,177
14:37	4,960	65	+ 1.33%	1,980,768	10,176
14:36	4,965	70	+ 1.43%	1,980,518	10,174
14:34	4,955	60	+ 1.23%	1,980,249	10,173
14:33	4,965	70	+ 1.43%	1,979,613	10,170
14:32	4,970	75	+ 1.53%	1,979,511	10,169
14:31	4,985	90	+ 1.84%	1,978,227	10,163
14:30	4,970	75	+ 1.53%	1,965,610	10,100
14:29	4,940	45	+ 0.92%	1,960,775	10,076
14:28	4,940	45	+ 0.92%	1,959,546	10,070