시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,965	70	+ 1.43%	1,988,064	10,212
14:48	4,965	70	+ 1.43%	1,987,923	10,211
14:47	4,960	65	+ 1.33%	1,987,746	10,210
14:46	4,965	70	+ 1.43%	1,987,246	10,208
14:44	4,965	70	+ 1.43%	1,987,019	10,207
14:43	4,965	70	+ 1.43%	1,986,437	10,204
14:42	4,965	70	+ 1.43%	1,986,157	10,202
14:41	4,965	70	+ 1.43%	1,986,107	10,202
14:40	4,965	70	+ 1.43%	1,985,978	10,202
14:39	4,950	55	+ 1.12%	1,984,585	10,195