| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 5,110 | 215 | + 4.39% | 890,297 | 4,650 |
| 09:12 | 5,210 | 315 | + 6.44% | 861,467 | 4,501 |
| 09:11 | 5,170 | 275 | + 5.62% | 834,251 | 4,358 |
| 09:10 | 5,260 | 365 | + 7.46% | 802,635 | 4,194 |
| 09:09 | 5,230 | 335 | + 6.84% | 762,801 | 3,985 |
| 09:08 | 5,200 | 305 | + 6.23% | 725,879 | 3,792 |
| 09:07 | 5,170 | 275 | + 5.62% | 687,391 | 3,593 |
| 09:06 | 5,080 | 185 | + 3.78% | 644,096 | 3,372 |
| 09:05 | 5,110 | 215 | + 4.39% | 611,237 | 3,204 |
| 09:04 | 5,090 | 195 | + 3.98% | 565,795 | 2,972 |