시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,130	235	+ 4.80%	1,058,522	5,506
09:22	5,090	195	+ 3.98%	1,043,143	5,427
09:21	5,080	185	+ 3.78%	1,037,864	5,400
09:20	5,040	145	+ 2.96%	1,019,678	5,309
09:19	5,070	175	+ 3.58%	995,861	5,188
09:18	5,060	165	+ 3.37%	991,862	5,168
09:17	5,060	165	+ 3.37%	976,186	5,088
09:16	5,100	205	+ 4.19%	955,518	4,984
09:15	5,100	205	+ 4.19%	925,277	4,828
09:14	5,100	205	+ 4.19%	909,172	4,746